拍板:4175.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C04175000 | 2023-11-10 3:30PM EDT | 2024-07-19 | 458.41 | 588.70 | 615.80 | 0.00 | - | 3 | 7 | 0.00% |
| SPX240816C04175000 | 2023-11-10 3:28PM EDT | 2024-08-16 | 479.46 | 595.30 | 649.50 | 0.00 | - | 2 | 23 | 0.00% |
| SPXW240830C04175000 | 2024-03-22 1:59PM EDT | 2024-08-30 | 1,166.21 | 865.00 | 908.40 | 0.00 | - | 2 | 2 | 0.00% |
| SPX240920C04175000 | 2024-02-26 12:53PM EDT | 2024-09-20 | 1,038.47 | 1,173.80 | 1,192.00 | 0.00 | - | 1 | 87 | 0.00% |
| SPXW240930C04175000 | 2024-01-16 1:47PM EDT | 2024-09-30 | 757.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241018C04175000 | 2024-01-23 3:37PM EDT | 2024-10-18 | 849.20 | 968.70 | 1,141.40 | 0.00 | - | 4 | 627 | 0.00% |
| SPX241115C04175000 | 2024-04-08 3:41PM EDT | 2024-11-15 | 1,176.63 | 1,112.90 | 1,129.40 | 0.00 | - | 92 | 48 | 0.00% |
| SPX241220C04175000 | 2024-04-25 1:15PM EDT | 2024-12-20 | 1,013.89 | 1,248.80 | 1,257.70 | 0.00 | - | 92 | 41 | 0.00% |
| SPXW241231C04175000 | 2024-05-30 9:42AM EDT | 2024-12-31 | 1,211.09 | 1,392.30 | 1,422.00 | 0.00 | - | 100 | 52 | 41.36% |
| SPX250117C04175000 | 2024-04-25 1:16PM EDT | 2025-01-17 | 1,034.76 | 1,269.30 | 1,277.20 | 0.00 | - | 9 | 6 | 0.00% |
| SPX250221C04175000 | 2024-05-30 9:40AM EDT | 2025-02-21 | 1,244.22 | 1,423.60 | 1,457.50 | 0.00 | - | 2 | 1 | 39.96% |
| SPX250321C04175000 | 2024-02-28 3:03PM EDT | 2025-03-21 | 1,133.10 | 1,243.20 | 1,337.80 | 0.00 | - | - | 1 | 25.30% |
| SPX250620C04175000 | 2024-05-21 1:23PM EDT | 2025-06-20 | 1,363.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P04175000 | 2024-06-28 9:31AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SPXW240731P04175000 | 2024-06-21 3:52PM EDT | 2024-07-31 | 1.80 | 0.85 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SPXW240816P04175000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 1.96 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 32.23% |
| SPXW240830P04175000 | 2024-06-28 12:44PM EDT | 2024-08-30 | 2.85 | 2.80 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPX240920P04175000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 5.10 | 4.90 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXW240930P04175000 | 2024-06-24 2:51PM EDT | 2024-09-30 | 7.00 | 5.60 | 5.90 | 0.00 | - | 155 | 0 | 27.09% |
| SPXW241018P04175000 | 2024-06-26 3:09PM EDT | 2024-10-18 | 8.88 | 7.90 | 8.20 | 0.00 | - | 1 | 0 | 26.17% |
| SPXW241031P04175000 | 2024-06-28 2:17PM EDT | 2024-10-31 | 9.20 | 9.40 | 9.60 | 0.00 | - | 2 | 0 | 25.44% |
| SPXW241115P04175000 | 2024-06-28 11:47AM EDT | 2024-11-15 | 11.98 | 12.10 | 12.50 | 0.00 | - | 1 | 0 | 25.21% |
| SPX241220P04175000 | 2024-06-27 11:29AM EDT | 2024-12-20 | 18.10 | 17.10 | 17.40 | 0.00 | - | 23 | 0 | 24.04% |
| SPXW241231P04175000 | 2024-06-12 10:02AM EDT | 2024-12-31 | 19.05 | 18.20 | 18.50 | 0.00 | - | 2 | 0 | 23.61% |
| SPX250117P04175000 | 2024-06-28 12:11PM EDT | 2025-01-17 | 20.66 | 20.80 | 21.20 | 0.00 | - | 31 | 0 | 23.26% |
| SPX250221P04175000 | 2024-06-28 11:07AM EDT | 2025-02-21 | 25.80 | 25.90 | 26.50 | 0.00 | - | 270 | 0 | 22.56% |
| SPX250321P04175000 | 2024-06-28 1:38PM EDT | 2025-03-21 | 30.40 | 30.60 | 31.10 | 0.00 | - | 5 | 0 | 22.15% |
| SPXW250331P04175000 | 2024-06-20 9:50AM EDT | 2025-03-31 | 33.10 | 31.80 | 32.70 | 0.00 | - | 9 | 0 | 22.01% |
| SPX250417P04175000 | 2024-06-28 1:35PM EDT | 2025-04-17 | 34.55 | 34.80 | 35.40 | 0.00 | - | 4 | 0 | 21.78% |
| SPX250516P04175000 | 2024-06-25 11:54AM EDT | 2025-05-16 | 41.66 | 38.90 | 39.80 | 0.00 | - | 4 | 0 | 21.39% |
| SPX250620P04175000 | 2024-06-25 9:45AM EDT | 2025-06-20 | 47.80 | 44.00 | 44.60 | 0.00 | - | 4 | 0 | 20.93% |
| SPXW250630P04175000 | 2024-06-27 3:40PM EDT | 2025-06-30 | 45.91 | 45.30 | 46.50 | 0.00 | - | - | 0 | 20.87% |
| SPX250919P04175000 | 2024-06-28 9:44AM EDT | 2025-09-19 | 57.11 | 57.70 | 58.70 | 0.00 | - | 96 | 0 | 20.15% |
